Applied Materials - Lager Pris

Lager Pris
204.59
Daglig Change
6.60 3.34%
Månedlig
0.59%
Årlig
81.94%
Q2 Prognose
196.55
Pris Chg Dag År Dato
Taiwan Semiconductor 772.00 -18.00 -2.28% 55.65% 2024-05-02
Screen Holdings 16,640.00 115.00 0.70% 197.94% 2024-05-02
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Axcelis Technologies 106.64 4.78 4.69% -13.03% 2024-05-02
Analog Devices 199.84 4.05 2.07% 10.21% 2024-05-03
Advanced Energy Industries 97.14 1.51 1.58% 15.57% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Ambarella 46.89 1.33 2.92% -26.60% 2024-05-02
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
ASM International NV 598.80 17.00 2.92% 76.72% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Azenta 52.57 0.46 0.88% 19.45% 2024-05-02
Cadence Design Systems 281.55 6.63 2.41% 37.32% 2024-05-03
Cohu 30.34 0.74 2.50% -10.82% 2024-05-02
Entegris 126.60 3.28 2.66% 68.96% 2024-05-02
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
Coherent 56.51 1.15 2.08% 67.54% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
MKS Instruments 122.07 4.09 3.47% 47.84% 2024-05-03
Marvell Technology 68.54 4.03 6.24% 74.21% 2024-05-03
MACOM Technology Solutions 102.87 3.89 3.93% 80.35% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
Universal Display 156.32 3.66 2.40% 21.73% 2024-05-02
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Qorvo 95.97 -16.22 -14.47% 2.11% 2024-05-03
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 121.02 2.22 1.87% -12.90% 2024-05-02
Semtech 39.07 0.39 1.01% 115.98% 2024-05-03
Synopsys 536.72 7.77 1.47% 46.40% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Skyworks Solutions 92.49 2.21 2.45% -9.45% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Vishay Intertechnology 22.77 0.18 0.80% 8.27% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03